Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 35,000 |
5 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
3 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 920,000 |
28 Dec 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 320,000 |
27 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 320,000 |
21 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 320,000 |
20 Dec 2006 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,040,000 |
19 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 50,000 |
18 Dec 2006 | SGD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 990,000 |
15 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 180,000 |
14 Dec 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.025 (+9.80%) | 400,000 |
13 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 400,000 |
12 Dec 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 400,000 |
11 Dec 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 400,000 |
6 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 400,000 |
1 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 800,000 |
29 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.055 (+22.92%) | 600,000 |
28 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |