Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.1 (-16.53%) | 100,000 |
13 Mar 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.665 | 0.665 | 0.605 | 0.605 | 0.605 | +0.095 (+18.63%) | 110,000 |
6 Mar 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 100,000 |
5 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 50,000 |
2 Mar 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.23 (-34.59%) | 10,000 |
1 Mar 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.075 (-10.14%) | 50,000 |
26 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 50,000 |
15 Feb 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.12 (+18.18%) | 200,000 |
14 Feb 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.035 (+5.60%) | 100,000 |
13 Feb 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.175 (-21.88%) | 110,000 |
9 Feb 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 100,000 |
7 Feb 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.035 (+4.14%) | 150,000 |
5 Feb 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |