Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.855 | 0.88 | 0.845 | 0.845 | 0.845 | +0.065 (+8.33%) | 160,000 |
30 Jan 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 100,000 |
25 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.025 (+3.16%) | 20,000 |
23 Jan 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 100,000 |
19 Jan 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 10,000 |
18 Jan 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.115 (+16.31%) | 10,000 |
15 Jan 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | +0.06 (+9.30%) | 120,000 |
11 Jan 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.025 (+4.03%) | 20,000 |
10 Jan 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 110,000 |
9 Jan 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.24 (-29.27%) | 30,000 |
5 Jan 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.165 (+25.19%) | 10,000 |
3 Jan 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |