Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.125 (+23.58%) | 10,000 |
15 Dec 2006 | SGD | 0.455 | 0.53 | 0.455 | 0.53 | 0.53 | +0.1 (+23.26%) | 47,000 |
14 Dec 2006 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,000 |
13 Dec 2006 | SGD | 0.515 | 0.515 | 0.44 | 0.44 | 0.44 | -0.115 (-20.72%) | 37,000 |
12 Dec 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.045 (+8.82%) | 20,000 |
11 Dec 2006 | SGD | 0.43 | 0.53 | 0.43 | 0.51 | 0.51 | +0.07 (+15.91%) | 605,000 |
8 Dec 2006 | SGD | 0.33 | 0.44 | 0.33 | 0.44 | 0.44 | +0.12 (+37.50%) | 1,877,000 |
7 Dec 2006 | SGD | 0.285 | 0.325 | 0.285 | 0.32 | 0.32 | +0.025 (+8.47%) | 2,797,000 |
6 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 300,000 |
4 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 700,000 |
1 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 180,000 |
30 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 70,000 |
29 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 380,000 |
24 Nov 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 200,000 |
23 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 200,000 |
22 Nov 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 180,000 |
21 Nov 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 700,000 |
20 Nov 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 300,000 |
17 Nov 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 640,000 |
16 Nov 2006 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,345,000 |
15 Nov 2006 | SGD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 550,000 |
14 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 440,000 |
9 Nov 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 1,460,000 |
8 Nov 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.065 (+29.55%) | 810,000 |
7 Nov 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,465,000 |