Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 10,000 |
6 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.05 (+27.03%) | 10,000 |
5 Mar 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.11 (-37.29%) | 103,000 |
2 Mar 2007 | SGD | 0.26 | 0.31 | 0.26 | 0.295 | 0.295 | +0.015 (+5.36%) | 100,000 |
1 Mar 2007 | SGD | 0.34 | 0.35 | 0.255 | 0.28 | 0.28 | -0.045 (-13.85%) | 150,000 |
28 Feb 2007 | SGD | 0.215 | 0.325 | 0.215 | 0.325 | 0.325 | -0.155 (-32.29%) | 130,000 |
27 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.04 (+9.09%) | 12,000 |
23 Feb 2007 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 17,000 |
22 Feb 2007 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 85,000 |
21 Feb 2007 | SGD | 0.385 | 0.43 | 0.385 | 0.42 | 0.42 | +0.045 (+12%) | 212,000 |
16 Feb 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | +0.06 (+19.05%) | 157,000 |
15 Feb 2007 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | +0.05 (+18.87%) | 208,000 |
14 Feb 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.285 | 0.285 | 0.26 | 0.265 | 0.265 | -0.05 (-15.87%) | 168,000 |
9 Feb 2007 | SGD | 0.275 | 0.315 | 0.275 | 0.315 | 0.315 | +0.055 (+21.15%) | 435,000 |
8 Feb 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 120,000 |
7 Feb 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -0.01 (-3.57%) | 120,000 |
6 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 100,000 |
5 Feb 2007 | SGD | 0.25 | 0.305 | 0.25 | 0.295 | 0.295 | +0.05 (+20.41%) | 298,000 |
2 Feb 2007 | SGD | 0.21 | 0.255 | 0.21 | 0.245 | 0.245 | +0.05 (+25.64%) | 1,119,000 |
1 Feb 2007 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,271,000 |
31 Jan 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 685,000 |
30 Jan 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 2,893,000 |
29 Jan 2007 | SGD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | +0.025 (+19.23%) | 3,740,000 |
26 Jan 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 2,883,000 |
25 Jan 2007 | SGD | 0.19 | 0.19 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 5,848,000 |
24 Jan 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,185,000 |