Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 7,660,000 |
6 Dec 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,110,000 |
5 Dec 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,393,000 |
4 Dec 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,330,000 |
1 Dec 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,800,000 |
30 Nov 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,320,000 |
29 Nov 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 950,000 |
28 Nov 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 4,565,000 |
27 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 10,000 |
24 Nov 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,195,000 |
23 Nov 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,745,000 |
22 Nov 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,634,000 |
21 Nov 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,110,000 |
20 Nov 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 100,000 |
17 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,230,000 |
16 Nov 2006 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.04 (+25.81%) | 1,900,000 |
15 Nov 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,740,000 |
14 Nov 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,160,000 |
13 Nov 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 4,200,000 |
10 Nov 2006 | SGD | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,752,000 |
9 Nov 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,210,000 |
8 Nov 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,200,000 |
7 Nov 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.035 (+28.00%) | 3,630,000 |
6 Nov 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,600,000 |
3 Nov 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,470,000 |