Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 1,000 |
18 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,500 |
11 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
8 Nov 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,600 |
5 Nov 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,000 |
4 Nov 2021 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 20,900 |
3 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 50,033 |
1 Nov 2021 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 39,900 |
29 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,300 |
28 Oct 2021 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 24,000 |
27 Oct 2021 | USD | 0.181 | 0.26 | 0.181 | 0.24 | 0.24 | -0.02 (-7.69%) | 13,700 |
26 Oct 2021 | USD | 0.181 | 0.26 | 0.181 | 0.26 | 0.26 | 0.0 (0.0%) | 21,300 |
25 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 100 |
22 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,200 |
20 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 200 |
19 Oct 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.25 | 0.27 | 0.25 | 0.269 | 0.269 | -0.001 (-0.37%) | 67,900 |
14 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 34,100 |
12 Oct 2021 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | -0.028 (-10.07%) | 32,100 |