Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.29 | 0.29 | 0.18 | 0.278 | 0.278 | +0.028 (+11.20%) | 127,800 |
8 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,000 |
6 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,100 |
5 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 38,700 |
4 Oct 2021 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 27,400 |
1 Oct 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,100 |
30 Sep 2021 | USD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 85,300 |
29 Sep 2021 | USD | 0.181 | 0.23 | 0.181 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,398,500 |
28 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
27 Sep 2021 | USD | 0.217 | 0.224 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 98,500 |
24 Sep 2021 | USD | 0.211 | 0.23 | 0.209 | 0.23 | 0.23 | +0.02 (+9.52%) | 147,500 |
23 Sep 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 0 |
22 Sep 2021 | USD | 0.214 | 0.22 | 0.191 | 0.214 | 0.214 | 0.0 (0.0%) | 4,800 |
21 Sep 2021 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.023 (+12.04%) | 1,000 |
20 Sep 2021 | USD | 0.201 | 0.201 | 0.191 | 0.191 | 0.191 | -0.039 (-16.96%) | 27,000 |
17 Sep 2021 | USD | 0.237 | 0.237 | 0.191 | 0.23 | 0.23 | +0.01 (+4.55%) | 32,300 |
16 Sep 2021 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 26,500 |
15 Sep 2021 | USD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | -0.014 (-6.86%) | 4,200 |
14 Sep 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.016 (+8.51%) | 1,500 |
13 Sep 2021 | USD | 0.19 | 0.213 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 6,200 |
10 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2 | 0.216 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 19,200 |
7 Sep 2021 | USD | 0.211 | 0.23 | 0.191 | 0.192 | 0.192 | +0.002 (+1.05%) | 65,000 |
3 Sep 2021 | USD | 0.204 | 0.22 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 23,700 |
2 Sep 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 300 |
1 Sep 2021 | USD | 0.21 | 0.21 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 9,000 |
31 Aug 2021 | USD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 34,000 |
30 Aug 2021 | USD | 0.199 | 0.199 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 10,600 |