Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,000 |
26 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 12,000 |
25 Aug 2021 | USD | 0.195 | 0.2 | 0.181 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
24 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 200 |
20 Aug 2021 | USD | 0.183 | 0.195 | 0.183 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,300 |
19 Aug 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 11,000 |
18 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 500 |
17 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 35,600 |
16 Aug 2021 | USD | 0.195 | 0.215 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 25,200 |
13 Aug 2021 | USD | 0.185 | 0.2 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 16,100 |
12 Aug 2021 | USD | 0.226 | 0.226 | 0.186 | 0.186 | 0.186 | -0.02 (-9.71%) | 25,200 |
11 Aug 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 1,200 |
10 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 300 |
9 Aug 2021 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,000 |
6 Aug 2021 | USD | 0.233 | 0.233 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 7,300 |
5 Aug 2021 | USD | 0.198 | 0.198 | 0.195 | 0.198 | 0.198 | +0.013 (+7.03%) | 7,400 |
4 Aug 2021 | USD | 0.209 | 0.209 | 0.185 | 0.185 | 0.185 | -0.024 (-11.48%) | 1,000 |
3 Aug 2021 | USD | 0.2 | 0.21 | 0.2 | 0.209 | 0.209 | +0.028 (+15.47%) | 22,700 |
2 Aug 2021 | USD | 0.196 | 0.196 | 0.181 | 0.181 | 0.181 | -0.015 (-7.65%) | 116,700 |
30 Jul 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 5,000 |
29 Jul 2021 | USD | 0.19 | 0.196 | 0.185 | 0.196 | 0.196 | -0.01 (-4.85%) | 44,000 |
28 Jul 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 600 |
27 Jul 2021 | USD | 0.212 | 0.212 | 0.19 | 0.212 | 0.212 | +0.007 (+3.41%) | 19,500 |
26 Jul 2021 | USD | 0.19 | 0.22 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 9,000 |
23 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.89%) | 55,000 |
22 Jul 2021 | USD | 0.229 | 0.229 | 0.2 | 0.227 | 0.227 | +0.014 (+6.57%) | 87,100 |
21 Jul 2021 | USD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.013 (+6.50%) | 19,200 |
20 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,400 |
19 Jul 2021 | USD | 0.213 | 0.213 | 0.19 | 0.2 | 0.2 | -0.013 (-6.10%) | 10,100 |