Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.22 | 0.225 | 0.212 | 0.213 | 0.213 | +0.003 (+1.43%) | 30,500 |
15 Jul 2021 | USD | 0.21 | 0.217 | 0.203 | 0.21 | 0.21 | +0.01 (+5%) | 125,500 |
14 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,200 |
13 Jul 2021 | USD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 133,300 |
12 Jul 2021 | USD | 0.22 | 0.22 | 0.214 | 0.22 | 0.22 | +0.005 (+2.33%) | 144,700 |
9 Jul 2021 | USD | 0.215 | 0.216 | 0.2142 | 0.215 | 0.215 | +0.005 (+2.38%) | 37,391 |
8 Jul 2021 | USD | 0.217 | 0.218 | 0.2 | 0.21 | 0.21 | -0.001 (-0.47%) | 65,900 |
7 Jul 2021 | USD | 0.222 | 0.222 | 0.203 | 0.211 | 0.211 | 0.0 (0.0%) | 26,100 |
6 Jul 2021 | USD | 0.23 | 0.23 | 0.202 | 0.211 | 0.211 | +0.009 (+4.46%) | 20,400 |
2 Jul 2021 | USD | 0.203 | 0.211 | 0.201 | 0.202 | 0.202 | -0.008 (-3.81%) | 45,500 |
1 Jul 2021 | USD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 1,600 |
30 Jun 2021 | USD | 0.215 | 0.221 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 8,700 |
29 Jun 2021 | USD | 0.21 | 0.216 | 0.21 | 0.212 | 0.212 | +0.002 (+0.95%) | 9,100 |
28 Jun 2021 | USD | 0.214 | 0.218 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 6,000 |
25 Jun 2021 | USD | 0.225 | 0.225 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 14,000 |
24 Jun 2021 | USD | 0.221 | 0.228 | 0.214 | 0.22 | 0.22 | +0.01 (+4.76%) | 104,100 |
23 Jun 2021 | USD | 0.214 | 0.228 | 0.21 | 0.21 | 0.21 | -0.019 (-8.30%) | 39,300 |
22 Jun 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.003 (+1.33%) | 9,700 |
21 Jun 2021 | USD | 0.22 | 0.226 | 0.215 | 0.226 | 0.226 | +0.01 (+4.63%) | 45,400 |
18 Jun 2021 | USD | 0.216 | 0.227 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 21,300 |
17 Jun 2021 | USD | 0.232 | 0.232 | 0.218 | 0.218 | 0.218 | +0.006 (+2.83%) | 5,400 |
16 Jun 2021 | USD | 0.218 | 0.225 | 0.205 | 0.212 | 0.212 | +0.002 (+0.95%) | 9,300 |
15 Jun 2021 | USD | 0.232 | 0.24 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 22,000 |
14 Jun 2021 | USD | 0.2 | 0.23 | 0.2 | 0.205 | 0.205 | -0.027 (-11.64%) | 29,300 |
11 Jun 2021 | USD | 0.23 | 0.232 | 0.225 | 0.232 | 0.232 | +0.007 (+3.11%) | 169,100 |
10 Jun 2021 | USD | 0.222 | 0.23 | 0.22 | 0.225 | 0.225 | +0.004 (+1.81%) | 19,600 |
9 Jun 2021 | USD | 0.221 | 0.226 | 0.191 | 0.221 | 0.221 | +0.035 (+18.82%) | 40,100 |
8 Jun 2021 | USD | 0.193 | 0.229 | 0.186 | 0.186 | 0.186 | -0.034 (-15.45%) | 46,700 |
7 Jun 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 28,600 |
4 Jun 2021 | USD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 33,400 |