Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.216 | 0.216 | 0.181 | 0.185 | 0.185 | -0.025 (-11.90%) | 87,100 |
2 Jun 2021 | USD | 0.215 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 141,300 |
1 Jun 2021 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | -0.009 (-4.11%) | 25,300 |
28 May 2021 | USD | 0.22 | 0.22 | 0.19 | 0.219 | 0.219 | -0.001 (-0.45%) | 38,800 |
27 May 2021 | USD | 0.211 | 0.24 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 75,800 |
26 May 2021 | USD | 0.2108 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 229,070 |
25 May 2021 | USD | 0.237 | 0.243 | 0.2105 | 0.24 | 0.24 | +0.01 (+4.39%) | 29,810 |
24 May 2021 | USD | 0.2104 | 0.239 | 0.2104 | 0.2299 | 0.2299 | +0.02 (+9.48%) | 31,155 |
21 May 2021 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 171,700 |
20 May 2021 | USD | 0.227 | 0.244 | 0.21 | 0.24 | 0.24 | +0.013 (+5.73%) | 95,200 |
19 May 2021 | USD | 0.25 | 0.25 | 0.21 | 0.227 | 0.227 | +0.017 (+8.10%) | 31,200 |
18 May 2021 | USD | 0.22 | 0.235 | 0.21 | 0.21 | 0.21 | -0.013 (-5.83%) | 30,700 |
17 May 2021 | USD | 0.235 | 0.235 | 0.22 | 0.223 | 0.223 | -0.002 (-0.89%) | 29,500 |
14 May 2021 | USD | 0.18 | 0.239 | 0.18 | 0.225 | 0.225 | +0.025 (+12.50%) | 107,500 |
13 May 2021 | USD | 0.19 | 0.25 | 0.185 | 0.2 | 0.2 | -0.002 (-0.99%) | 94,600 |
12 May 2021 | USD | 0.245 | 0.245 | 0.2 | 0.202 | 0.202 | -0.018 (-8.18%) | 14,800 |
11 May 2021 | USD | 0.25 | 0.25 | 0.191 | 0.22 | 0.22 | +0.02 (+10%) | 33,100 |
10 May 2021 | USD | 0.19 | 0.208 | 0.185 | 0.2 | 0.2 | -0.007 (-3.38%) | 29,700 |
7 May 2021 | USD | 0.2 | 0.208 | 0.155 | 0.207 | 0.207 | +0.006 (+2.99%) | 84,700 |
6 May 2021 | USD | 0.185 | 0.21 | 0.185 | 0.201 | 0.201 | -0.009 (-4.29%) | 11,700 |
5 May 2021 | USD | 0.18 | 0.215 | 0.18 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,800 |
4 May 2021 | USD | 0.2 | 0.249 | 0.19 | 0.215 | 0.215 | -0.015 (-6.52%) | 73,400 |
3 May 2021 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 22,600 |
30 Apr 2021 | USD | 0.2175 | 0.24 | 0.2175 | 0.23 | 0.23 | -0.01 (-4.17%) | 27,852 |
29 Apr 2021 | USD | 0.24 | 0.24 | 0.205 | 0.24 | 0.24 | 0.0 (0.0%) | 42,300 |
28 Apr 2021 | USD | 0.22 | 0.24 | 0.205 | 0.24 | 0.24 | +0.01 (+4.35%) | 31,800 |
27 Apr 2021 | USD | 0.244 | 0.244 | 0.21 | 0.23 | 0.23 | -0.014 (-5.74%) | 5,100 |
26 Apr 2021 | USD | 0.21 | 0.25 | 0.21 | 0.244 | 0.244 | +0.034 (+16.19%) | 58,500 |
23 Apr 2021 | USD | 0.23 | 0.23 | 0.207 | 0.21 | 0.21 | -0.005 (-2.33%) | 15,500 |
22 Apr 2021 | USD | 0.2 | 0.249 | 0.2 | 0.215 | 0.215 | -0.024 (-10.04%) | 130,500 |