Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.18 | 0.239 | 0.18 | 0.239 | 0.239 | +0.019 (+8.64%) | 37,700 |
20 Apr 2021 | USD | 0.201 | 0.27 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 28,700 |
19 Apr 2021 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 55,100 |
16 Apr 2021 | USD | 0.2 | 0.229 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 131,300 |
15 Apr 2021 | USD | 0.215 | 0.229 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 158,800 |
14 Apr 2021 | USD | 0.23 | 0.235 | 0.2 | 0.216 | 0.216 | -0.014 (-6.09%) | 83,200 |
13 Apr 2021 | USD | 0.235 | 0.235 | 0.21 | 0.23 | 0.23 | +0.019 (+9.00%) | 176,900 |
12 Apr 2021 | USD | 0.245 | 0.25 | 0.2 | 0.211 | 0.211 | -0.019 (-8.26%) | 213,300 |
9 Apr 2021 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 139,800 |
8 Apr 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 82,700 |
7 Apr 2021 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 0.24 | -0.011 (-4.38%) | 88,500 |
6 Apr 2021 | USD | 0.25 | 0.27 | 0.25 | 0.251 | 0.251 | +0.001 (+0.40%) | 172,300 |
5 Apr 2021 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 326,500 |
1 Apr 2021 | USD | 0.26 | 0.28 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 261,200 |
31 Mar 2021 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 752,100 |
30 Mar 2021 | USD | 0.287 | 0.295 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 346,300 |
29 Mar 2021 | USD | 0.3 | 0.33 | 0.281 | 0.295 | 0.295 | +0.015 (+5.36%) | 508,700 |
26 Mar 2021 | USD | 0.345 | 0.345 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 337,200 |
25 Mar 2021 | USD | 0.28 | 0.34 | 0.27 | 0.32 | 0.32 | +0.04 (+14.29%) | 231,500 |
24 Mar 2021 | USD | 0.3 | 0.34 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 800,700 |
23 Mar 2021 | USD | 0.32 | 0.4 | 0.25 | 0.28 | 0.28 | -0.07 (-20%) | 1,205,800 |
22 Mar 2021 | USD | 0.6 | 0.6 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,940,100 |
19 Mar 2021 | USD | 0.45 | 2.96 | 0.3 | 0.32 | 0.32 | -0.13 (-28.89%) | 3,137,000 |
18 Mar 2021 | USD | 0.4 | 0.45 | 0.34 | 0.45 | 0.45 | +0.15 (+50.00%) | 7,500 |
17 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,000 |
15 Mar 2021 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 7,200 |
12 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
11 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 100 |
10 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.253 (+111.45%) | 59,900 |