Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.48 | 0.48 | 0.227 | 0.227 | 0.227 | -0.023 (-9.20%) | 500 |
8 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.29 (-53.70%) | 2,000 |
3 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,000 |
1 Mar 2021 | USD | 0.57 | 0.57 | 0.25 | 0.54 | 0.54 | -0.04 (-6.90%) | 5,300 |
26 Feb 2021 | USD | 0.3 | 0.58 | 0.27 | 0.58 | 0.58 | +0.34 (+141.67%) | 2,200 |
25 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 300 |
24 Feb 2021 | USD | 0.27 | 0.58 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 7,300 |
23 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.09 (+42.86%) | 1,500 |
18 Feb 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 8,400 |
17 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.58 | 0.58 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 29,700 |
12 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.088 (-28.57%) | 200 |
8 Feb 2021 | USD | 0.25 | 0.308 | 0.22 | 0.308 | 0.308 | -0.067 (-17.87%) | 17,100 |
5 Feb 2021 | USD | 0.49 | 0.49 | 0.375 | 0.375 | 0.375 | +0.194 (+107.18%) | 3,500 |
4 Feb 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 25,000 |
3 Feb 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 15,900 |
1 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.12 (-40%) | 3,000 |
26 Jan 2021 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.118 (+64.84%) | 5,100 |