Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.25 | 0.48 | 0.182 | 0.182 | 0.182 | -0.028 (-13.33%) | 441,900 |
21 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
20 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,000 |
15 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.06 (+31.58%) | 4,000 |
13 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.07 (-26.92%) | 5,100 |
8 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 700 |
4 Jan 2021 | USD | 0.3 | 0.348 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,200 |
31 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.098 (-28.16%) | 10,000 |
30 Dec 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 200 |
29 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 500 |
28 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 500 |
22 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 100 |
17 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
16 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.07 (+38.89%) | 400 |
11 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |