Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
16 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
15 Mar 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
14 Mar 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
13 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |
10 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
9 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
8 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
7 Mar 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
6 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
3 Mar 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
2 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
28 Feb 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
27 Feb 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
24 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
23 Feb 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
22 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
17 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
16 Feb 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
15 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
14 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
13 Feb 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
10 Feb 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
9 Feb 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
8 Feb 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.06 (+0.56%) | 0 |
7 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
6 Feb 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
3 Feb 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |