AIB Acquisition Corp Recent Share Price (USX:AIB)

USX:AIB - AIB Acquisition Corporation AIB Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	USD	0.6932	0.6932	0.6775	0.6932	0.6932	0.0 (0.0%)	15,408
26 Dec 2012	USD	0.6932	0.6932	0.6775	0.6932	0.6932	+0.003 (+0.46%)	9,499
25 Dec 2012	USD	0.69	0.69	0.69	0.69	0.69	-0.003 (-0.46%)	0
24 Dec 2012	USD	0.6932	0.6932	0.6696	0.6932	0.6932	+0.016 (+2.32%)	8,474
21 Dec 2012	USD	0.6775	0.6775	0.6775	0.6775	0.6775	0.0 (0.0%)	0
20 Dec 2012	USD	0.6775	0.6775	0.6538	0.6775	0.6775	+0.016 (+2.39%)	25,388
19 Dec 2012	USD	0.6617	0.6617	0.6617	0.6617	0.6617	0.0 (0.0%)	12,694
18 Dec 2012	USD	0.6617	0.6617	0.6617	0.6617	0.6617	0.0 (0.0%)	0
17 Dec 2012	USD	0.6617	0.6617	0.646	0.6617	0.6617	+0.016 (+2.43%)	71,723
14 Dec 2012	USD	0.646	0.646	0.646	0.646	0.646	0.0 (0.0%)	0
13 Dec 2012	USD	0.646	0.646	0.646	0.646	0.646	0.0 (0.0%)	0
12 Dec 2012	USD	0.646	0.6696	0.646	0.646	0.646	-0.008 (-1.19%)	35,544
11 Dec 2012	USD	0.6538	0.6538	0.6538	0.6538	0.6538	0.0 (0.0%)	0
10 Dec 2012	USD	0.6538	0.6538	0.6538	0.6538	0.6538	-0.008 (-1.19%)	1,396
7 Dec 2012	USD	0.6617	0.6617	0.6617	0.6617	0.6617	0.0 (0.0%)	0
6 Dec 2012	USD	0.6617	0.6617	0.646	0.6617	0.6617	0.0 (0.0%)	18,406
5 Dec 2012	USD	0.6617	0.6617	0.6617	0.6617	0.6617	0.0 (0.0%)	0
4 Dec 2012	USD	0.6617	0.6617	0.646	0.6617	0.6617	0.0 (0.0%)	265
3 Dec 2012	USD	0.6617	0.6617	0.6538	0.6617	0.6617	-0.016 (-2.33%)	5,712
30 Nov 2012	USD	0.6775	0.6775	0.6775	0.6775	0.6775	0.0 (0.0%)	0
29 Nov 2012	USD	0.6775	0.6775	0.6538	0.6775	0.6775	+0.032 (+4.88%)	25,388
28 Nov 2012	USD	0.646	0.646	0.646	0.646	0.646	-0.008 (-1.19%)	2,538
27 Nov 2012	USD	0.6538	0.6538	0.6381	0.6538	0.6538	0.0 (0.0%)	12,694
26 Nov 2012	USD	0.6538	0.6538	0.6538	0.6538	0.6538	0.0 (0.0%)	0
23 Nov 2012	USD	0.6538	0.6538	0.6538	0.6538	0.6538	+0.004 (+0.58%)	0
22 Nov 2012	USD	0.65	0.65	0.65	0.65	0.65	-0.004 (-0.58%)	0
21 Nov 2012	USD	0.6538	0.6538	0.6538	0.6538	0.6538	0.0 (0.0%)	0
20 Nov 2012	USD	0.6538	0.6538	0.6302	0.6538	0.6538	+0.024 (+3.74%)	5,228
19 Nov 2012	USD	0.6302	0.6302	0.6302	0.6302	0.6302	-0.008 (-1.24%)	3,276
16 Nov 2012	USD	0.6381	0.6381	0.6381	0.6381	0.6381	0.0 (0.0%)	0

Unicorn Response |