Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.6381 | 0.6381 | 0.6302 | 0.6381 | 0.6381 | +0.008 (+1.25%) | 13,232 |
13 Nov 2012 | USD | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.0 (0.0%) | 2,538 |
12 Nov 2012 | USD | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.0 (0.0%) | 12,450 |
9 Nov 2012 | USD | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.6302 | 0.6302 | 0.6066 | 0.6302 | 0.6302 | 0.0 (0.0%) | 24,747 |