Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 100 |
22 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 27 |
15 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 100 |
12 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.15 (+1.28%) | 1,029 |
11 Apr 2024 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +0.13 (+1.12%) | 479 |
10 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 4 |
9 Apr 2024 | USD | 11.6895 | 11.6895 | 11.57 | 11.57 | 11.57 | -0.055 (-0.47%) | 206 |
8 Apr 2024 | USD | 11.56 | 11.66 | 11.55 | 11.625 | 11.625 | +0.055 (+0.48%) | 2,185 |
5 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 13 |
3 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 11 |
2 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 100 |
26 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 100 |
25 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 100 |
18 Mar 2024 | USD | 11.6 | 11.7 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1,900 |
15 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 113 |
14 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 113 |
13 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 102 |
12 Mar 2024 | USD | 11.55 | 11.5501 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 476 |