AIB Acquisition Corp Recent Share Price (USX:AIB)

USX:AIB - AIB Acquisition Corporation AIB Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	USD	11.07	12.25	11.04	11.04	11.04	0.0 (0.0%)	6,600
15 Sep 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
14 Sep 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
13 Sep 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
12 Sep 2023	USD	10.96	11.09	10.92	11.04	11.04	-0.03 (-0.27%)	6,300
11 Sep 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
8 Sep 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
7 Sep 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
6 Sep 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
5 Sep 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
1 Sep 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
31 Aug 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
30 Aug 2023	USD	11.12	11.12	11.01	11.07	11.07	+0.02 (+0.18%)	900
29 Aug 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	100
28 Aug 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
25 Aug 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	300
24 Aug 2023	USD	11.04	11.05	11.04	11.05	11.05	+0.05 (+0.45%)	300
23 Aug 2023	USD	11	11	11	11	11	0.0 (0.0%)	100
22 Aug 2023	USD	11	11.005	10.99	11	11	+0.03 (+0.27%)	15,800
21 Aug 2023	USD	10.97	10.97	10.93	10.97	10.97	+0.03 (+0.27%)	700
18 Aug 2023	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
17 Aug 2023	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
16 Aug 2023	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
15 Aug 2023	USD	10.96	10.97	10.94	10.94	10.94	0.0 (0.0%)	7,100
14 Aug 2023	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
11 Aug 2023	USD	10.94	10.94	10.94	10.94	10.94	-0.05 (-0.45%)	100
10 Aug 2023	USD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0
9 Aug 2023	USD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0
8 Aug 2023	USD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0
7 Aug 2023	USD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |