Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | +0.008 (+0.99%) | 634 |
12 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 3,173 |
3 Jun 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | -0.008 (-0.98%) | 25,167 |
31 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | -0.004 (-0.55%) | 7,013 |
27 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.004 (-0.44%) | 0 |
24 May 2013 | USD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | +0.008 (+0.99%) | 2,538 |
22 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 4,058 |
21 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 2,945 |
20 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 4,074 |
17 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.7956 | 0.7956 | 0.7878 | 0.7956 | 0.7956 | 0.0 (0.0%) | 5,424 |
15 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | +0.008 (+0.99%) | 1,482 |
14 May 2013 | USD | 0.7878 | 0.7956 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 3,600 |
13 May 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 10,871 |
10 May 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | -0.008 (-0.98%) | 1,396 |
8 May 2013 | USD | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | +0.008 (+0.99%) | 774 |
7 May 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 3,803 |
3 May 2013 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0 (0.0%) | 0 |