Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 0.709 | 0.7247 | 0.709 | 0.709 | 0.709 | -0.024 (-3.22%) | 9,034 |
20 Mar 2013 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.0 (0.0%) | 297 |
18 Mar 2013 | USD | 0.7326 | 0.7326 | 0.7169 | 0.7326 | 0.7326 | +0.016 (+2.19%) | 12,946 |
15 Mar 2013 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.7169 | 0.7169 | 0.709 | 0.7169 | 0.7169 | -0.024 (-3.19%) | 8 |
13 Mar 2013 | USD | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.7405 | 0.7405 | 0.709 | 0.7405 | 0.7405 | 0.0 (0.0%) | 1,396 |
11 Mar 2013 | USD | 0.7405 | 0.7405 | 0.7247 | 0.7405 | 0.7405 | +0.024 (+3.29%) | 63,471 |
8 Mar 2013 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | +0.008 (+1.11%) | 15,927 |
5 Mar 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.709 | 0.709 | 0.7011 | 0.709 | 0.709 | 0.0 (0.0%) | 4,569 |
1 Mar 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.008 (-1.10%) | 7,616 |
27 Feb 2013 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.7169 | 0.7169 | 0.709 | 0.7169 | 0.7169 | +0.016 (+2.25%) | 25,388 |
25 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 1,296 |
22 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.7011 | 0.709 | 0.7011 | 0.7011 | 0.7011 | -0.008 (-1.11%) | 2,818 |
20 Feb 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.709 | 0.709 | 0.7011 | 0.709 | 0.709 | +0.009 (+1.29%) | 4,823 |
18 Feb 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.001 (-0.16%) | 0 |
15 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 2,538 |
13 Feb 2013 | USD | 0.7011 | 0.7011 | 0.6775 | 0.7011 | 0.7011 | 0.0 (0.0%) | 23,396 |
12 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 52,242 |
11 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 2,538 |
8 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 0 |