Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 0.7011 | 0.7011 | 0.6932 | 0.7011 | 0.7011 | 0.0 (0.0%) | 6,212 |
6 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 1,291 |
5 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 4,696 |
4 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 8,162 |
1 Feb 2013 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.7011 | 0.7011 | 0.6932 | 0.7011 | 0.7011 | +0.016 (+2.31%) | 845 |
30 Jan 2013 | USD | 0.6853 | 0.7011 | 0.6853 | 0.6853 | 0.6853 | -0.016 (-2.25%) | 30,903 |
29 Jan 2013 | USD | 0.7011 | 0.7011 | 0.6932 | 0.7011 | 0.7011 | -0.008 (-1.11%) | 16,316 |
28 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.001 (-0.14%) | 0 |
21 Jan 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.001 (+0.14%) | 0 |
18 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 1,269 |
16 Jan 2013 | USD | 0.709 | 0.709 | 0.6775 | 0.709 | 0.709 | +0.032 (+4.65%) | 50,044 |
15 Jan 2013 | USD | 0.6775 | 0.6775 | 0.6538 | 0.6775 | 0.6775 | +0.016 (+2.39%) | 2,354 |
14 Jan 2013 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -0.024 (-3.44%) | 1,269 |
11 Jan 2013 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.6853 | 0.6853 | 0.6617 | 0.6853 | 0.6853 | 0.0 (0.0%) | 4,734 |
9 Jan 2013 | USD | 0.6853 | 0.6853 | 0.6617 | 0.6853 | 0.6853 | 0.0 (0.0%) | 4,734 |
8 Jan 2013 | USD | 0.6853 | 0.6853 | 0.6617 | 0.6853 | 0.6853 | -0.008 (-1.14%) | 4,734 |
7 Jan 2013 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | -0.032 (-4.35%) | 5,204 |
2 Jan 2013 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | +0.005 (+0.65%) | 0 |
1 Jan 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.65%) | 0 |
31 Dec 2012 | USD | 0.7247 | 0.7247 | 0.6932 | 0.7247 | 0.7247 | +0.032 (+4.54%) | 163,757 |
28 Dec 2012 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |