Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
17 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
16 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
15 Nov 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
14 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.21 (+2.03%) | 0 |
13 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
8 Nov 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
7 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
6 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
3 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.13 (+1.26%) | 0 |
2 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
1 Nov 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
31 Oct 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
30 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
27 Oct 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
26 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
25 Oct 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 0 |
24 Oct 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
20 Oct 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 0 |
19 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
18 Oct 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
17 Oct 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 0 |
16 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
12 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
11 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |
10 Oct 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |