Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.11 (-2.47%) | 967 |
12 Feb 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 273 |
5 Feb 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,000 |
4 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,008 |
1 Feb 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 300 |
31 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 300 |
30 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.277 (+6.41%) | 10,012 |
23 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | +0.153 (+3.67%) | 1,160 |
4 Jan 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 136 |