Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.54%) | 595 |
29 Aug 2023 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.02 (+2.71%) | 1,000 |
28 Aug 2023 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | -0.025 (-3.34%) | 675 |
25 Aug 2023 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | +0.001 (+0.08%) | 434 |
24 Aug 2023 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | -0.041 (-5.22%) | 245 |
23 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.004 (+0.57%) | 0 |
7 Aug 2023 | USD | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | -0.035 (-4.21%) | 2,000 |
4 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.004 (+0.48%) | 0 |
2 Aug 2023 | USD | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | +0.076 (+10.28%) | 2,000 |
1 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |