Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.62 | 0.6704 | 0.62 | 0.62 | 0.62 | -0.046 (-6.89%) | 6,050 |
23 Mar 2012 | USD | 0.62 | 0.6659 | 0.62 | 0.6659 | 0.6659 | -0.026 (-3.76%) | 5,500 |
22 Mar 2012 | USD | 0.685 | 0.6919 | 0.685 | 0.6919 | 0.6919 | +0.002 (+0.28%) | 16,000 |
21 Mar 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.003 (-0.38%) | 0 |
19 Mar 2012 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | -0.027 (-3.81%) | 3,100 |
16 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |
15 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.003 (+0.35%) | 0 |
14 Mar 2012 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | -0.003 (-0.35%) | 100 |
13 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,500 |
28 Feb 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 222 |
24 Feb 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 6,000 |
23 Feb 2012 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |