Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,000 |
26 Apr 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 10,000 |
25 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,000 |
22 Apr 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 16,150 |
20 Apr 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 10,000 |
19 Apr 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.1 (+10.31%) | 50,000 |
18 Apr 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,000 |
13 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 0 |
8 Apr 2011 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.03 (-3.14%) | 900 |
7 Apr 2011 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 2,150 |
6 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 1,000 |
5 Apr 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.07 (+7.69%) | 56,000 |
31 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 0 |
30 Mar 2011 | USD | 0.955 | 1.02 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 9,700 |
29 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.06 (+7.06%) | 1,250 |
24 Mar 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |