Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 12,400 |
8 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 12,800 |
4 Feb 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 94,000 |
31 Jan 2011 | USD | 1 | 1 | 1 | 1 | 1 | -0.091 (-8.32%) | 1,000 |
28 Jan 2011 | USD | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | -0.039 (-3.47%) | 1,800 |
27 Jan 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 3,074 |
19 Jan 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.07 (+6.14%) | 1,800 |
13 Jan 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 926 |
12 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.208 | 1.208 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 12,700 |
6 Jan 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 28,000 |
5 Jan 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,000 |
4 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,000 |
3 Jan 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.06 (+5.41%) | 28,000 |
30 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,500 |