Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.004 (+0.60%) | 0 |
31 May 2023 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | -0.085 (-10.06%) | 700 |
30 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.003 (+0.33%) | 0 |
22 May 2023 | USD | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | +0.007 (+0.87%) | 1,000 |
19 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.003 (+0.41%) | 0 |
9 May 2023 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | -0.033 (-3.88%) | 1,095 |
8 May 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.003 (+0.37%) | 0 |
5 May 2023 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0.0 (0.0%) | 84 |
4 May 2023 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | +0.007 (+0.80%) | 100 |
3 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.002 (-0.28%) | 0 |
1 May 2023 | USD | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 0.8524 | -0.088 (-9.32%) | 100 |
28 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |