Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.17 (-11.56%) | 100 |
16 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 8,500 |
8 Nov 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 3,525 |
5 Nov 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 6,000 |
1 Nov 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 800 |
29 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 100 |
26 Oct 2010 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,000 |
25 Oct 2010 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,000 |
22 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,000 |
20 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,000 |
19 Oct 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 2,000 |
14 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 4,600 |
7 Oct 2010 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | +0.04 (+2.92%) | 2,000 |