Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,500 |
13 Jul 2010 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.08 (+8%) | 4,410 |
12 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 1,000 |
7 Jul 2010 | USD | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 500 |
6 Jul 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.05 (+5.38%) | 4,000 |
5 Jul 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.075 (-7.46%) | 500 |
1 Jul 2010 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.035 (-3.37%) | 2,000 |
30 Jun 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 24,000 |
28 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 400 |
25 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 500 |
24 Jun 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 7,423 |
23 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,000 |
22 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
18 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 250 |
16 Jun 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,000 |
14 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,500 |
11 Jun 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | -0.035 (-3.48%) | 14,100 |
7 Jun 2010 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 7,000 |
4 Jun 2010 | USD | 1 | 1.03 | 1 | 1 | 1 | +0.02 (+2.04%) | 23,300 |
3 Jun 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 8,200 |