Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.025 (+2.58%) | 10,000 |
1 Jun 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 0 |
28 May 2010 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.03 (+3.21%) | 4,000 |
27 May 2010 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.025 (+2.75%) | 1,900 |
26 May 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
21 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 15,500 |
19 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,000 |
17 May 2010 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,000 |
14 May 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 800 |
12 May 2010 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 150 |
11 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
10 May 2010 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,000 |
7 May 2010 | USD | 0.915 | 0.98 | 0.915 | 0.955 | 0.955 | -0.015 (-1.55%) | 6,480 |
6 May 2010 | USD | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -0.15 (-13.39%) | 71,936 |
5 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,000 |
30 Apr 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 250 |
29 Apr 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.12 | 1.12 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,600 |
26 Apr 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.03 (-2.68%) | 6,000 |
22 Apr 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,000 |