Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,500 |
20 Apr 2010 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 11,000 |
19 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 500 |
15 Apr 2010 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,200 |
14 Apr 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 500 |
8 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,000 |
7 Apr 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 616 |
6 Apr 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 10,300 |
2 Apr 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.12 (+12%) | 500 |
31 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,000 |
30 Mar 2010 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.08 (+8.25%) | 14,300 |
29 Mar 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 4,480 |
25 Mar 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 1,000 |
22 Mar 2010 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 12,264 |
19 Mar 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,000 |
16 Mar 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.015 (+1.55%) | 250,100 |
15 Mar 2010 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,000 |
12 Mar 2010 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.16 (+19.28%) | 3,560 |
11 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |