Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,000 |
2 Nov 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 7,800 |
29 Oct 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 6,500 |
28 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,000 |
27 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
26 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
23 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,900 |
15 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 310 |
12 Oct 2009 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.045 (+8.04%) | 8,000 |
9 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 2,000 |
6 Oct 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 6,780 |
2 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.065 (+12.38%) | 8,000 |
24 Sep 2009 | USD | 0.6 | 0.6 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 515 |