Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.002 (+0.17%) | 0 |
18 Apr 2023 | USD | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | +0.008 (+0.90%) | 1,000 |
17 Apr 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
14 Apr 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 0 |
6 Apr 2023 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.055 (+6.32%) | 30,000 |
5 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.004 (+0.44%) | 0 |
27 Mar 2023 | USD | 0.8662 | 0.8662 | 0.8662 | 0.8662 | 0.8662 | 0.0 (0.0%) | 30 |
24 Mar 2023 | USD | 0.8662 | 0.8662 | 0.8662 | 0.8662 | 0.8662 | -0.034 (-3.76%) | 736 |
23 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.003 (+0.35%) | 0 |
22 Mar 2023 | USD | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | -0.003 (-0.34%) | 200 |
21 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |