Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 11,150 |
17 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,300 |
13 Jun 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 0 |
12 Jun 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 2,000 |
11 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
10 Jun 2008 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 200 |
9 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
5 Jun 2008 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.045 (-6.25%) | 3,000 |
4 Jun 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,000 |
30 May 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.055 (+8.03%) | 12,000 |
27 May 2008 | USD | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 3,000 |
26 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,000 |
22 May 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,000 |
21 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
20 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 0 |
15 May 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 5,000 |
14 May 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 1,000 |
13 May 2008 | USD | 0.745 | 0.745 | 0.7 | 0.745 | 0.745 | +0.03 (+4.20%) | 4,500 |
12 May 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,000 |
9 May 2008 | USD | 0.715 | 0.75 | 0.715 | 0.715 | 0.715 | -0.115 (-13.86%) | 11,115 |
8 May 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |