Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
5 May 2008 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.075 (+10%) | 800 |
2 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,000 |
25 Apr 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,000 |
24 Apr 2008 | USD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
23 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,000 |
22 Apr 2008 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.07 (+10.94%) | 16,000 |
21 Apr 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 2,800 |
18 Apr 2008 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | -0.04 (-5.48%) | 6,000 |
17 Apr 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.025 (+3.55%) | 4,000 |
16 Apr 2008 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 5,692 |
15 Apr 2008 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 6,900 |
14 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,422 |
11 Apr 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 0 |
10 Apr 2008 | USD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | -0.135 (-15%) | 5,000 |
9 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 100 |
4 Apr 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 0 |
3 Apr 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 1,000 |
2 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 0 |
1 Apr 2008 | USD | 0.885 | 0.885 | 0.86 | 0.885 | 0.885 | +0.035 (+4.12%) | 2,800 |
31 Mar 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
27 Mar 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 10,000 |