Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
25 Mar 2008 | USD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.075 (+9.38%) | 9,200 |
24 Mar 2008 | USD | 0.8 | 0.8 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 11,200 |
21 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 0 |
20 Mar 2008 | USD | 0.795 | 0.795 | 0.755 | 0.795 | 0.795 | +0.05 (+6.71%) | 9,000 |
19 Mar 2008 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.045 (+6.43%) | 10,000 |
18 Mar 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,860 |
17 Mar 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 4,000 |
14 Mar 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 0 |
13 Mar 2008 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.055 (-6.55%) | 8,000 |
12 Mar 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
11 Mar 2008 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 20,000 |
10 Mar 2008 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.055 (-5.98%) | 7,000 |
7 Mar 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,000 |
6 Mar 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.045 (+5.03%) | 1,900 |
4 Mar 2008 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.085 (-8.67%) | 2,000 |
3 Mar 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.98 | 0.985 | 0.94 | 0.98 | 0.98 | +0.035 (+3.70%) | 12,099 |
25 Feb 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.045 (-4.55%) | 1,000 |
22 Feb 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 18,500 |
19 Feb 2008 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.11 (+11.58%) | 3,000 |
18 Feb 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |