Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 3,400 |
11 Feb 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,000 |
8 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.14 (+15.38%) | 1,500 |
1 Feb 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 0 |
31 Jan 2008 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 4,500 |
30 Jan 2008 | USD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 13,000 |
29 Jan 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.07 (+7.61%) | 8,000 |
28 Jan 2008 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 3,000 |
25 Jan 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.09 (+9.68%) | 1,500 |
24 Jan 2008 | USD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | -0.055 (-5.58%) | 268,600 |
23 Jan 2008 | USD | 0.985 | 0.985 | 0.93 | 0.985 | 0.985 | +0.11 (+12.57%) | 20,000 |
22 Jan 2008 | USD | 0.875 | 0.95 | 0.82 | 0.875 | 0.875 | -0.365 (-29.44%) | 181,000 |
21 Jan 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 7,200 |
17 Jan 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 3,100 |
16 Jan 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.38 | 1.38 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,262 |
14 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 4,000 |
9 Jan 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.11 (-7.33%) | 3,400 |
4 Jan 2008 | USD | 1.5 | 1.5 | 1.37 | 1.5 | 1.5 | +0.16 (+11.94%) | 3,700 |
3 Jan 2008 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 40,000 |