Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,000 |
1 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.47 | 1.55 | 1.47 | 1.47 | 1.47 | +0.1 (+7.30%) | 800 |
28 Dec 2007 | USD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 8,000 |
27 Dec 2007 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,200 |
26 Dec 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.09 (+7.26%) | 300 |
21 Dec 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,000 |
19 Dec 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 3,500 |
17 Dec 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 800 |
12 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 3,600 |
10 Dec 2007 | USD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,000 |
7 Dec 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
6 Dec 2007 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.105 (+8.08%) | 20,000 |
5 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.09 (+7.44%) | 9,000 |
30 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.12 (+11.01%) | 2,000 |
27 Nov 2007 | USD | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 20,100 |
26 Nov 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,500 |
23 Nov 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,000 |
22 Nov 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |