Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,600 |
20 Nov 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,600 |
19 Nov 2007 | USD | 1.1 | 1.16 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,000 |
16 Nov 2007 | USD | 1.05 | 1.14 | 1.05 | 1.05 | 1.05 | -0.37 (-26.06%) | 10,000 |
15 Nov 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.28 (+24.56%) | 140 |
14 Nov 2007 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.16 (+16.33%) | 2,820 |
13 Nov 2007 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 12,000 |
12 Nov 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 1,000 |
9 Nov 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09 (-7.32%) | 4,000 |
8 Nov 2007 | USD | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | -0.12 (-8.89%) | 12,530 |
7 Nov 2007 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.1 (-6.90%) | 13,080 |
6 Nov 2007 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,000 |
5 Nov 2007 | USD | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,129 |
2 Nov 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,000 |
31 Oct 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 700 |
30 Oct 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,823 |
29 Oct 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 500 |
26 Oct 2007 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 13,100 |
25 Oct 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 20,750 |
24 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.08 (+5.63%) | 17,125 |
23 Oct 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 2,000 |
22 Oct 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 13,100 |
19 Oct 2007 | USD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 4,647 |
18 Oct 2007 | USD | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,200 |
17 Oct 2007 | USD | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 8,250 |
16 Oct 2007 | USD | 1.56 | 1.57 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 30,765 |
15 Oct 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.08 (+5.41%) | 1,000 |
12 Oct 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,300 |
11 Oct 2007 | USD | 1.45 | 1.5 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 17,635 |