Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 1.44 | 1.44 | 1.37 | 1.44 | 1.44 | +0.03 (+2.13%) | 4,700 |
9 Oct 2007 | USD | 1.41 | 1.45 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 20,020 |
8 Oct 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 14,000 |
5 Oct 2007 | USD | 1.38 | 1.42 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 60,800 |
4 Oct 2007 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 6,450 |
3 Oct 2007 | USD | 1.48 | 1.5 | 1.4 | 1.48 | 1.48 | -0.12 (-7.50%) | 75,920 |
2 Oct 2007 | USD | 1.6 | 1.6 | 1.49 | 1.6 | 1.6 | +0.15 (+10.34%) | 16,530 |
1 Oct 2007 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 7,150 |
28 Sep 2007 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 7,004 |
27 Sep 2007 | USD | 1.45 | 1.5 | 1.38 | 1.45 | 1.45 | +0.07 (+5.07%) | 34,950 |
26 Sep 2007 | USD | 1.38 | 1.4 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 48,000 |
25 Sep 2007 | USD | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | -0.33 (-19.41%) | 19,000 |
24 Sep 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,750 |
21 Sep 2007 | USD | 1.7 | 1.75 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 207,415 |
20 Sep 2007 | USD | 1.7 | 1.7 | 1.49 | 1.7 | 1.7 | +0.39 (+29.77%) | 23,600 |
19 Sep 2007 | USD | 1.31 | 1.36 | 1.3 | 1.31 | 1.31 | +0.05 (+3.97%) | 18,690 |
18 Sep 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 8,825 |
17 Sep 2007 | USD | 1.24 | 1.3 | 1.2 | 1.24 | 1.24 | +0.07 (+5.98%) | 14,250 |
14 Sep 2007 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,050 |
13 Sep 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,250 |
12 Sep 2007 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 24,065 |
11 Sep 2007 | USD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 13,100 |
10 Sep 2007 | USD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,010 |
7 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 140 |
6 Sep 2007 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 33,100 |
5 Sep 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 23,292 |
4 Sep 2007 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 68,500 |
3 Sep 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.26 | 1.35 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 9,145 |
30 Aug 2007 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 19,310 |