Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 56,933 |
16 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
13 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 0 |
12 Jul 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 2,000 |
11 Jul 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 2,800 |
9 Jul 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 4,000 |
6 Jul 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 32,300 |
4 Jul 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 0 |
3 Jul 2007 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,500 |
2 Jul 2007 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 20,000 |
29 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 500 |
28 Jun 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 2,000 |
27 Jun 2007 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,600 |
26 Jun 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,000 |
21 Jun 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.045 (+6.12%) | 6,000 |
14 Jun 2007 | USD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 8,000 |
13 Jun 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.02 (+2.72%) | 125 |
12 Jun 2007 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 5,000 |
11 Jun 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,000 |
8 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 30,900 |
6 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |