Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.004 (-0.36%) | 0 |
20 Jan 2023 | USD | 0.9628 | 0.9735 | 0.9628 | 0.9735 | 0.9735 | +0.024 (+2.47%) | 4,500 |
19 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.004 (+0.43%) | 0 |
17 Jan 2023 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | +0.046 (+5.10%) | 1,000 |
13 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |
11 Jan 2023 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.046 (-4.87%) | 5,700 |
10 Jan 2023 | USD | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 0.0 (0.0%) | 600,000 |
9 Jan 2023 | USD | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | +0.041 (+4.53%) | 235 |
6 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 600,000 |
3 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |
21 Dec 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 10 |
20 Dec 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 600 |
19 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.9401 | 0.96 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 55,200 |
15 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.002 (+0.18%) | 0 |
14 Dec 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | +0.005 (+0.53%) | 100 |
13 Dec 2022 | USD | 0.9433 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | +0.033 (+3.66%) | 100 |