Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 25,000 |
4 Jun 2007 | USD | 0.75 | 0.785 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 4,616 |
1 Jun 2007 | USD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | +0.03 (+4%) | 1,600 |
31 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,000 |
30 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,000 |
29 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 4,000 |
28 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 0 |
24 May 2007 | USD | 0.795 | 0.795 | 0.76 | 0.795 | 0.795 | +0.025 (+3.25%) | 15,875 |
23 May 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
22 May 2007 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,500 |
21 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 0 |
18 May 2007 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 20,000 |
17 May 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,000 |
16 May 2007 | USD | 0.78 | 0.81 | 0.76 | 0.78 | 0.78 | -0.025 (-3.11%) | 27,900 |
15 May 2007 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 1,000 |
14 May 2007 | USD | 0.79 | 0.79 | 0.755 | 0.79 | 0.79 | +0.06 (+8.22%) | 15,512 |
11 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | +0.05 (+7.35%) | 19,644 |
9 May 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,000 |
8 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
4 May 2007 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 20,000 |
3 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,000 |
2 May 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 12,000 |
1 May 2007 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 13,800 |
30 Apr 2007 | USD | 0.67 | 0.67 | 0.667 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,500 |
27 Apr 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 6,000 |
26 Apr 2007 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | -0.032 (-4.62%) | 7,000 |
25 Apr 2007 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.002 (+0.29%) | 2,000 |