Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.69 | 0.715 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 22,200 |
23 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.035 (+4.90%) | 3,000 |
20 Apr 2007 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.025 (+3.62%) | 10,000 |
19 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,000 |
18 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,400 |
16 Apr 2007 | USD | 0.695 | 0.73 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 46,000 |
13 Apr 2007 | USD | 0.715 | 0.72 | 0.69 | 0.715 | 0.715 | -0.005 (-0.69%) | 11,000 |
12 Apr 2007 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,500 |
11 Apr 2007 | USD | 0.715 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,500 |
10 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 0 |
9 Apr 2007 | USD | 0.715 | 0.72 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 4,810 |
6 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,500 |
4 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 11,100 |
2 Apr 2007 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 2,000 |
30 Mar 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
29 Mar 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 0 |
28 Mar 2007 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 3,400 |
27 Mar 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,000 |
26 Mar 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 5,200 |
23 Mar 2007 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.025 (+3.52%) | 950 |
22 Mar 2007 | USD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,500 |
21 Mar 2007 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.025 (-3.27%) | 18,250 |
20 Mar 2007 | USD | 0.765 | 0.77 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 28,850 |
19 Mar 2007 | USD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 6,500 |
16 Mar 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,500 |
15 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 300 |
14 Mar 2007 | USD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,000 |