Air China Limited Recent Share Price (USX:AICAF)

1 Followers USX:AICAF - Air China Ltd Air China Limited
Sector: Industrials, Industry: Airlines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2007	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
12 Mar 2007	USD	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	0
9 Mar 2007	USD	0.745	0.75	0.745	0.745	0.745	+0.005 (+0.68%)	34,000
8 Mar 2007	USD	0.74	0.75	0.74	0.74	0.74	+0.01 (+1.37%)	68,000
7 Mar 2007	USD	0.73	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	7,300
6 Mar 2007	USD	0.72	0.72	0.67	0.72	0.72	+0.06 (+9.09%)	14,600
5 Mar 2007	USD	0.66	0.7	0.66	0.66	0.66	-0.055 (-7.69%)	34,475
2 Mar 2007	USD	0.715	0.73	0.705	0.715	0.715	-0.02 (-2.72%)	76,750
1 Mar 2007	USD	0.735	0.78	0.735	0.735	0.735	-0.045 (-5.77%)	13,950
28 Feb 2007	USD	0.78	0.79	0.735	0.78	0.78	-0.005 (-0.64%)	24,111
27 Feb 2007	USD	0.785	0.82	0.755	0.785	0.785	-0.045 (-5.42%)	118,350
26 Feb 2007	USD	0.83	0.84	0.81	0.83	0.83	0.0 (0.0%)	71,800
23 Feb 2007	USD	0.83	0.85	0.825	0.83	0.83	-0.01 (-1.19%)	174,144
22 Feb 2007	USD	0.84	0.85	0.82	0.84	0.84	+0.02 (+2.44%)	146,400
21 Feb 2007	USD	0.82	0.85	0.82	0.82	0.82	+0.02 (+2.50%)	106,300
20 Feb 2007	USD	0.8	0.85	0.8	0.8	0.8	0.0 (0.0%)	435,350
19 Feb 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
16 Feb 2007	USD	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	2,000
15 Feb 2007	USD	0.77	0.78	0.77	0.77	0.77	+0.04 (+5.48%)	4,000
14 Feb 2007	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
13 Feb 2007	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
12 Feb 2007	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
9 Feb 2007	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
8 Feb 2007	USD	0.73	0.73	0.72	0.73	0.73	+0.06 (+8.96%)	8,000
7 Feb 2007	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
6 Feb 2007	USD	0.67	0.67	0.67	0.67	0.67	+0.005 (+0.75%)	0
5 Feb 2007	USD	0.665	0.7	0.665	0.665	0.665	-0.025 (-3.62%)	6,800
2 Feb 2007	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
1 Feb 2007	USD	0.69	0.69	0.69	0.69	0.69	-0.06 (-8%)	5,000
31 Jan 2007	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0

Unicorn Response |