Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,050 |
29 Jan 2007 | USD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,000 |
26 Jan 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 2,500 |
24 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,700 |
23 Jan 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 35,000 |
18 Jan 2007 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 58,662 |
17 Jan 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 22,500 |
16 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.05 (+7.25%) | 7,000 |
15 Jan 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,400 |
11 Jan 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
10 Jan 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 40,000 |
9 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,000 |
5 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,000 |
3 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 2,000 |
2 Jan 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |