Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | +0.017 (+3.53%) | 135 |
5 Apr 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.001 (-0.20%) | 0 |
2 Apr 2024 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.021 (+4.47%) | 150 |
1 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
26 Mar 2024 | USD | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | -0.055 (-10.58%) | 10,386 |
25 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 48,000 |
19 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.002 (+0.47%) | 0 |
8 Mar 2024 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | +0.008 (+1.52%) | 8,000 |
7 Mar 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.003 (+0.60%) | 0 |
5 Mar 2024 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.023 (-4.42%) | 496 |
4 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.004 (+0.87%) | 0 |
28 Feb 2024 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | -0.035 (-6.27%) | 1,000 |
27 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |