Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.004 (-0.46%) | 0 |
29 Aug 2017 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.004 (+0.46%) | 5,000 |
28 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.004 (+0.46%) | 0 |
22 Aug 2017 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | -0.004 (-0.46%) | 10,000 |
21 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,000 |
18 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,800 |
1 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0 (-0.03%) | 0 |
28 Jul 2017 | USD | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | +0.01 (+1.17%) | 18,000 |
27 Jul 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 8,000 |
26 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |